The Prague Stock Exchange and RM-System - daily results dne 4.10.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2021  7.10.2021  6.10.2021  5.10.2021 4.10.2021

The Prague Sotck Exchange and RM-System - daily results - 4.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.30	+9.52%	138	60	2.10	+5.00%	210	100
EB NG TL02	79.84	+9.40%	0	0
EB CEZ TL12	43.29	+8.85%	0	0
EB WTI TL22	686.28	+7.37%	0	0
EB CEZ TL11	54.97	+6.86%	0	0
EB CEZ TL08	60.27	+6.24%	0	0
EB CEZ TL09	64.01	+5.85%	0	0
EB INFINEON TS05	28.75	+5.70%	0	0
EB ADIDAS TS05	362.03	+5.14%	0	0
ČEZ	765.00	+5.01%	446 363 599	591 284	765.00	+4.87%	20 820 589	27 622
EB CBK TL04	4.37	+4.80%	8 400	2 000
EB WTI TL21	1 030.36	+4.79%	0	0
EB KOM TS03	12.11	+4.49%	0	0
SHELL	509.00	+4.30%	839 759	1 705
EB VOLKSWAGEN TS06	208.44	+4.11%	0	0
EB DAIMLER TS06	31.10	+4.08%	0	0
EB VIG TL02	37.78	+3.99%	0	0
EB WTI TL20	1 234.03	+3.97%	0	0
EB WTI TL19	1 347.42	+3.62%	0	0
EB S&P 500 TL01	196.90	+3.06%	0	0
‹‹ First 60     Next 20 ›