The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 110.00 | +10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| ETS OSTRAVA | 79.86 | +10.00% | 2 556 | 32 | 0.00% | 0 | ||||||||
| FIRN | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| HOTEL IMPERIAL | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| MUZO | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
| JABLONEX | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| JIRČANY | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
| KORINT LIBEREC | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| LESY JINDŘ. HRADEC | 84.92 | +10.00% | 8 407 | 99 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 45.98 | +10.00% | 1 655 | 36 | -8.33% | 0 | ||||||||
| PAVUS PRAHA | 106.48 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 63.36 | +10.00% | 1 901 | 30 | 0.00% | 0 | ||||||||
| PEREX | 39.93 | +10.00% | 0 | 0 | 48.50 | -3.96% | 388 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 84.15 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 108.90 | +10.00% | 0 | 0 | -8.97% | 0 | ||||||||
| ||||||||||||||
