The Prague Stock Exchange and RM-System - daily results dne 4.11.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.15 | +37.33% | 2 505 | 501 | 8.70 | -27.50% | 120 363 | 13 119 | ||||||
| ERSTE TL 220 | 471.00 | +4.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.15 | +3.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.90 | +3.31% | 269 798 750 | 392 629 | 687.00 | +2.77% | 10 843 684 | 15 787 | ||||||
| BRENT TS 151,07 | 74.10 | +2.63% | 66 240 | 900 | ||||||||||
| O2 TS 500 | 124.75 | +2.38% | 62 675 | 500 | ||||||||||
| O2 TS 540 | 163.15 | +1.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 266.20 | +1.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.10 | +1.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.90 | +1.64% | 0 | 0 | ||||||||||
| E4U | 69.00 | +1.47% | 11 477 | 166 | 68.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 549.00 | +1.44% | 123 477 247 | 226 378 | 549.00 | +1.29% | 1 758 735 | 3 231 | ||||||
| GOLD TURBO LONG | 1 310.00 | +1.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 052.00 | +1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | ||||||
| CTX | 379.40 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 288.60 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 897.90 | +0.63% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | +0.60% | 3 430 297 | 3 376 | 1 017.00 | +0.89% | 10 170 | 10 | ||||||
| GOLD | 2 522.00 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
