The Prague Stock Exchange and RM-System - daily results dne 4.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2003  9.12.2003  8.12.2003  5.12.2003 4.12.2003

The Prague Sotck Exchange and RM-System - daily results - 4.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	258.30	+2.46%	639 324 238	2 505 898	260.00	+1.88%	4 386 139	17 636
EUROVIA CS	1 340.00	0.00%	0	0	1 351.50	+0.85%	0	0
ČESKÁ POJIŠŤOVNA	8 310.00	0.00%	0	0	8 475.00	+1.49%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 050.00	0.00%	0	0
ČMD	185.00	0.00%	0	0	180.10	+5.32%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 240.00	+2.28%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	501.00	+3.23%	0	0
ENERGOAQUA	636.30	0.00%	0	0	794.10	-3.15%	0	0
FINOP HOLDING	893.00	0.00%	0	0	934.10	-1.67%	30 823	33
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 240.20	-1.96%	11 181	5
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 870.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 835.00	0.00%	0	0
MADETA	550.10	0.00%	0	0	531.20	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 830.00	+8.25%	8 490	3
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 600.00	-4.00%	18 000	5
VET ASSETS	19.00	0.00%	0	0	16.20	+1.25%	37 596	2 346
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 016.00	-5.75%	54 285	18
NKT CABLES	665.00	0.00%	0	0	655.80	-0.98%	1 312	2
K-T-V INVEST	346.50	0.00%	0	0	480.00	-5.88%	1 920	4
JÁCHYMOV PM	677.10	0.00%	0	0	911.00	-4.65%	9 110	10
‹‹ First 60     Next 20 ›