The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 10.60 | +8.72% | 55 980 | 5 300 | ||||||||||
| EB EGB TL5 | 18.35 | +7.00% | 18 350 | 1 000 | ||||||||||
| EB DAX TS8 | 227.20 | +6.87% | 70 530 | 300 | ||||||||||
| EB SIL TL6 | 107.75 | +6.63% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.85 | +4.53% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.20 | +2.54% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 345.00 | +2.19% | 17 250 | 50 | ||||||||||
| EB GLD TL8 | 616.30 | +2.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | +2.04% | 2 551 | 1 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 782.80 | +1.68% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
| FORTUNA | 125.85 | +1.33% | 2 771 687 | 22 178 | 125.90 | +1.36% | 504 510 | 4 048 | ||||||
| CECEXT | 291.00 | +0.94% | 0 | 0 | ||||||||||
| STOCK | 76.45 | +0.86% | 369 738 | 4 851 | 77.20 | +0.65% | 93 124 | 1 205 | ||||||
| S-BOX DIMAX | 610.40 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.10 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 304.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL | 87.70 | +0.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 511.00 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 069.00 | +0.60% | 179 053 095 | 35 503 | 5 038.50 | +0.43% | 2 236 484 | 444 | ||||||
| ||||||||||||||
