The Prague Stock Exchange and RM-System - daily results dne 4.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2004  9.3.2004  8.3.2004  5.3.2004 4.3.2004

The Prague Sotck Exchange and RM-System - daily results - 4.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	220.50	+5.00%	0	0	227.00	-6.96%	71 511	312
TOMA	222.60	+5.00%	0	0	252.00	+0.59%	33 846	135
PHILIP MORRIS ČR A	18 915.00	+4.24%	221 597 501	11 997	18 674.50	+3.45%	278 212	15
O2 C.R.	337.80	+3.68%	1 413 294 335	4 304 915	336.00	+3.41%	1 073 551	3 232
ERSTE GROUP BANK A	3 845.00	+2.07%	287 748 720	75 216
KOMERČNÍ BANKA	2 987.00	+0.64%	473 721 479	158 466	2 966.40	+0.04%	1 637 603	553
ČESKÉ RADIOKOMUN.	406.50	+0.05%	191 860 492	473 348	404.90	+0.47%	309 127	764
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 375.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 655.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	455.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 060.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	703.00	0.00%	22 496	32	688.50	+2.45%	640 738	919
SPOLANA	87.00	0.00%	0	0	88.00	+0.34%	8 756	96
SPOLEK CH.HUT.VÝR.	166.00	0.00%	0	0	166.10	+0.66%	45 679	275
OKD	279.50	0.00%	0	0	276.40	+0.14%	20 995	76
PARAMO	471.10	0.00%	0	0	601.50	+5.52%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 196.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 831.00	+0.03%	8 493	3
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 825.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	736.10	0.00%	0	0
‹‹ First 60     Next 20 ›