The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 23.55 | +11.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 8.83 | +10.79% | 0 | 0 | ||||||||||
EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
EB EURCZK TS13 | 12.99 | +8.52% | 0 | 0 | ||||||||||
EB AVAST TS03 | 43.94 | +7.33% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
EB WTI TL12 | 170.91 | +6.83% | 168 041 | 1 000 | ||||||||||
EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
EB EGB TS09 | 38.38 | +6.55% | 0 | 0 | ||||||||||
EB GLD TL10 | 707.85 | +6.39% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.57 | +6.26% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.41 | +6.08% | 0 | 0 | ||||||||||
EB OMV TS03 | 57.64 | +5.72% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.64 | +5.69% | 0 | 0 | ||||||||||
EB AVAST TS02 | 63.93 | +4.92% | 0 | 0 | ||||||||||
MOL | 193.00 | +4.78% | 7 141 | 37 | ||||||||||
EB GLD TL9 | 1 034.45 | +4.37% | 0 | 0 | ||||||||||
EB WTI TL13 | 297.31 | +4.22% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.27 | +3.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 7.01 | +3.85% | 0 | 0 | ||||||||||
|