The Prague Stock Exchange and RM-System - daily results dne 4.4.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2003  9.4.2003  8.4.2003  7.4.2003 4.4.2003

The Prague Sotck Exchange and RM-System - daily results - 4.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	289.00	+10.56%	13 005	45	281.50	-5.69%	6 192	22
TATRA	41.00	+7.61%	1 230	30	38.40	-4.00%	5 180	135
O2 C.R.	301.30	+3.54%	179 031 924	606 654	297.10	+1.22%	501 900	1 700
UNIPETROL	45.75	+1.58%	58 095 768	1 258 032	46.50	+3.79%	462 007	10 031
PHILIP MORRIS ČR A	10 826.00	+1.55%	21 407 034	1 991	12 000.00	+4.34%	346 765	29
KOMERČNÍ BANKA	2 029.00	+1.15%	224 471 013	112 347	2 018.10	+1.97%	147 738	73
PARAMO	455.00	+1.11%	2 275	5	500.00	0.00%	500	1
ČESKÉ RADIOKOMUN.	194.50	+0.77%	3 654 255	18 767	197.00	-0.40%	304 745	1 563
ČEZ	97.75	+0.16%	53 639 843	549 800	97.30	-0.20%	807 166	8 222
ERSTE GROUP BANK A	2 170.00	+0.09%	24 469 983	11 277
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	71 185 458	700
ST.DLUHOP. 3,00/06	100.00	0.00%	304 800 000	30 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	312 962 694	31 500	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›