The Prague Stock Exchange and RM-System - daily results dne 4.4.2006
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 4 428.00 | +4.98% | 0 | 0 | 4 950.00 | -2.95% | 9 900 | 2 | ||||||
PHILIP MORRIS ČR A | 16 366.00 | +1.73% | 76 808 688 | 4 751 | 16 352.50 | +0.69% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 374.00 | +1.20% | 418 314 045 | 124 427 | 3 315.00 | +0.14% | 248 896 | 75 | ||||||
EBSN | 1 361.00 | +0.44% | 10 211 294 | 7 503 | ||||||||||
ČEZ | 833.50 | +0.39% | 493 860 932 | 594 833 | 831.40 | +0.22% | 2 942 375 | 3 562 | ||||||
UNIPETROL | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||||
SEVEROČESKÉ DOLY | 1 865.00 | +0.27% | 1 904 060 | 1 021 | 1 850.00 | 0.00% | 334 516 | 172 | ||||||
O2 C.R. | 503.40 | +0.14% | 287 656 365 | 573 316 | 505.60 | -0.23% | 1 945 930 | 3 840 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 362.90 | -2.23% | 5 081 | 14 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 000.00 | -11.76% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | -0.65% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 056.60 | +1.15% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
|