The Prague Stock Exchange and RM-System - daily results dne 4.5.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2004  7.5.2004  6.5.2004  5.5.2004 4.5.2004

The Prague Sotck Exchange and RM-System - daily results - 4.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	917.40	+4.99%	0	0	1 139.00	0.00%	0	0
OKD	369.00	+4.83%	9 225	25	360.00	0.00%	243 984	673
ARCELORMITTAL	660.30	+1.43%	483 579	731	651.30	-1.55%	6 456 111	9 778
ERSTE GROUP BANK A	4 056.00	+1.35%	196 035 300	48 250
ČESKÁ POJIŠŤOVNA	11 280.00	+0.27%	1 114 570	99	11 250.50	-3.84%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 027.50	+2.64%	0	0
ČMD	270.00	0.00%	0	0	241.00	+2.07%	34 310	143
K-T-V INVEST	363.80	0.00%	0	0	495.00	+5.31%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	875.60	+0.06%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	704.00	+0.93%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	143.20	+8.07%	13 174	92
METALIMEX	2 190.00	0.00%	0	0	2 212.50	-2.96%	2 213	1
Holcim (Česko)	2 005.00	0.00%	0	0	2 100.00	-0.14%	52 500	25
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	506.10	-6.19%	10 628	21
ENERGOAQUA	636.30	0.00%	0	0	716.40	+7.53%	42 984	60
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 495.50	+1.44%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 200.00	0.00%	6 400	2
MADETA	539.70	0.00%	0	0	600.00	0.00%	16 800	28
‹‹ First 60     Next 20 ›