The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 38.70 | +17.99% | 146 200 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 33.85 | +13.40% | 0 | 0 | ||||||||||
| BRENT TL | 54.10 | +11.32% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 92.95 | +10.85% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 29.90 | +9.97% | 84 900 | 3 000 | ||||||||||
| ECM | 241.10 | +9.74% | 3 548 792 | 15 029 | 242.00 | +11.52% | 569 335 | 2 413 | ||||||
| UNIPETROL TL 70 | 54.05 | +8.21% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 118.25 | +6.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.70 | +6.66% | 383 024 620 | 844 914 | 464.00 | +8.46% | 15 317 024 | 33 776 | ||||||
| CHINA BONUS III | 1 578.00 | +5.91% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 867.40 | +5.57% | 947 150 | 11 | ||||||||||
| SRX INDEX CERT | 57.37 | +5.52% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 84.20 | +5.51% | 0 | 0 | ||||||||||
| PX TL 500 | 41.55 | +5.32% | 0 | 0 | ||||||||||
| PX TL 450 | 469.40 | +5.13% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.19 | +5.10% | 114 000 | 3 000 | ||||||||||
| NWR TL 50 | 322.80 | +4.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 446.10 | +4.82% | 44 200 | 1 | ||||||||||
| GOLD TURBO LONG | 635.40 | +4.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 075.00 | +4.67% | 0 | 0 | ||||||||||
| ||||||||||||||
