The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 536.00 | +5.00% | 0 | 0 | 559.10 | +0.19% | 0 | 0 | ||||||
PARAMO | 460.30 | +5.00% | 0 | 0 | 505.80 | +2.90% | 0 | 0 | ||||||
ALIACHEM | 71.66 | +5.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
ZČ ENERGETIKA | 5 757.00 | +5.00% | 0 | 0 | 5 900.10 | +0.54% | 5 900 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | +4.99% | 0 | 0 | 122.00 | +1.66% | 123 440 | 1 012 | ||||||
ENERGOAQUA | 578.70 | +4.99% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 380.00 | +1.02% | 14 196 500 | 6 000 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 504.00 | +0.80% | 184 464 | 366 | 510.00 | +4.06% | 204 840 | 402 | ||||||
ČESKÉ RADIOKOMUN. | 228.80 | +0.57% | 33 830 637 | 146 110 | 227.50 | +1.24% | 2 521 292 | 10 747 | ||||||
PHILIP MORRIS ČR A | 13 177.00 | +0.55% | 40 645 794 | 3 105 | 13 097.10 | +0.63% | 328 714 | 25 | ||||||
UNIPETROL | 52.72 | +0.53% | 9 885 839 | 187 252 | 52.50 | +0.19% | 108 313 | 2 041 | ||||||
ČEZ | 116.87 | +0.33% | 122 539 551 | 1 048 097 | 116.30 | +0.17% | 1 130 671 | 9 620 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 471.00 | -5.04% | 39 972 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.05% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.03% | 0 | 0 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 611.20 | +0.72% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | +0.18% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 6 600 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 38 000 | 5 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 861.00 | -0.93% | 4 305 | 5 | ||||||
|