The Prague Stock Exchange and RM-System - daily results dne 4.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2012  7.6.2012  6.6.2012  5.6.2012 4.6.2012

The Prague Sotck Exchange and RM-System - daily results - 4.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	25.10	+8.71%	0	0
ERSTE WARCALL 410	37.42	+7.84%	0	0
ERSTE WARCALL 370	54.12	+6.96%	0	0
ERSTE TL 220	144.21	+5.21%	0	0
ERSTE GROUP BANK A	365.00	+2.53%	47 430 012	131 722	366.00	+2.55%	2 757 267	7 678
NWR	91.30	+2.01%	22 312 550	245 688	92.00	+0.54%	2 246 011	24 829
NWR BON 165CAP	91.63	+1.95%	0	0
NWR BON 155CAP	91.59	+1.94%	0	0
NWR DISC 155CAP	9.15	+1.89%	0	0
NWR DISC 170CAP	9.15	+1.89%	0	0
CEZ WARCALL 820	18.67	+1.74%	0	0
ERSTE DISC 440CAP	35.75	+1.68%	0	0
CEZ WARCALL 900	6.66	+1.52%	0	0
ERSTE DISC 415CAP	35.14	+1.50%	0	0
CEZ WARCALL 750	38.80	+1.44%	0	0
KOMB TL 2300	91.82	+1.36%	0	0
CEZ TL 520	210.20	+1.35%	0	0
CEZ TL 450	281.70	+1.04%	0	0
KOMB TL 2000	122.40	+1.02%	0	0
ERSTE BON 425 CAP	405.60	+1.02%	0	0
‹‹ First 60     Next 20 ›