The Prague Stock Exchange and RM-System - daily results dne 4.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2021  9.6.2021  8.6.2021  7.6.2021 4.6.2021

The Prague Sotck Exchange and RM-System - daily results - 4.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	136.61	+5.65%	0	0
EB BMW TL04	66.78	+4.85%	0	0
EB OMV TL04	62.31	+3.44%	0	0
EB S&P 500 TL01	165.61	+2.92%	0	0
VIHOREV.CAP. SICAV	1.14	+2.70%	0	0
SHELL	425.00	+2.42%	6 375	15
EB SILVER TL08	302.97	+2.29%	0	0
EB WTI TL22	483.56	+2.27%	0	0
EB ADIDAS TS04	33.26	+2.15%	45 351	1 300
EB GLD TL10	922.80	+2.10%	0	0
EB HENKEL TS01	20.88	+2.05%	0	0
EB SAP TL01	93.08	+2.04%	0	0
EB BMW TL03	146.81	+2.04%	0	0
EB CEZ TL12	26.59	+1.92%	532 300	20 000
EB DBK TS03	11.79	+1.73%	0	0
EB USDCZK TS15	35.23	+1.70%	0	0
EB S&P 500 TL02	271.27	+1.63%	0	0
EB KOM TS03	22.46	+1.58%	0	0
EB DAX TL17	1 021.75	+1.51%	0	0
EB MONET TL04	40.59	+1.50%	0	0
‹‹ First 60     Next 20 ›