The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
GUMÁRNY ZUBŘÍ | 58.17 | +5.00% | 0 | 0 | 72.00 | +8.87% | 9 702 | 135 | ||||||
GUMOTEX | 44.10 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
HOTEL FORUM PRAHA | 154.35 | +5.00% | 30 716 | 199 | 146.80 | +0.83% | 4 505 | 31 | ||||||
ČKD PRAHA HOLDING | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
ČKD DOPR.SYSTÉMY | 85.05 | +5.00% | 3 827 | 45 | 78.00 | -3.72% | 2 340 | 30 | ||||||
ENERGOAQUA | 47.88 | +5.00% | 0 | 0 | 43.60 | -5.21% | 2 616 | 60 | ||||||
THRALL VAGONKA ST. | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
NEALKO OLOMOUC | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
PRAMEN PÍSEK | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
TATRA | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
STROJTEX | 127.37 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
TESLA JIHLAVA | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
TRANSPORTA CHRUDIM | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
OFT HOLDING PRAHA | 113.72 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 107.98 | +4.99% | 0 | 0 | 129.30 | +4.95% | 1 293 | 10 | ||||||
MASNÝ PRŮM.VIMPERK | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 38.02 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
|