The Prague Stock Exchange and RM-System - daily results dne 4.7.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2005  7.7.2005 4.7.2005  1.7.2005  30.6.2005

The Prague Sotck Exchange and RM-System - daily results - 4.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	54.30	+6.72%	27 150	500	53.20	+6.61%	112 024	2 117
SM ENERGETIKA	3 990.00	+5.00%	23 460	6	3 750.00	+4.16%	15 000	4
EUROVIA CS	3 727.00	+4.99%	186 350	50	3 650.00	+4.28%	32 850	9
PRAŽSKÁ PLYNÁREN.	2 593.00	+4.98%	0	0	3 647.10	0.00%	0	0
ČMD	1 350.00	+3.45%	12 150	9	1 315.40	+0.03%	485 850	365
KOMERČNÍ BANKA	3 220.00	+1.77%	633 106 100	199 203	3 174.40	-0.80%	15 872	5
CPI FIM	1 422.00	+1.35%	24 885 650	17 585
PHILIP MORRIS ČR A	17 681.00	+1.29%	117 062 281	6 650	17 638.70	+0.31%	0	0
UNIPETROL	142.35	+1.14%	90 270 348	641 861	140.30	-1.95%	461 590	3 291
CETV	1 223.00	+0.82%	13 368 968	10 948
ZENTIVA	901.00	+0.73%	226 819 731	252 934
O2 C.R.	461.20	+0.22%	1 898 509 614	4 115 415	458.00	+0.10%	362 360	792
ČEZ	474.80	+0.15%	970 375 627	2 039 124	471.00	-0.12%	3 316 585	7 008
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 010.00	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 776.00	-3.05%	2 776	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 980.40	+0.01%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 640.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	466.40	-9.54%	466	1
‹‹ First 60     Next 20 ›