The Prague Stock Exchange and RM-System - daily results dne 4.7.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2012  9.7.2012 4.7.2012  3.7.2012  2.7.2012

The Prague Sotck Exchange and RM-System - daily results - 4.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	4.50	+12.22%	0	0
CEZ WARCALL 820	14.67	+9.40%	0	0
CETV	109.85	+8.98%	27 709 450	255 218	110.00	+8.80%	2 455 880	22 750
CEZ WARCALL 750	33.51	+7.54%	0	0
KOMB WARCALL 3900	25.68	+6.25%	0	0
KOMB WARCALL 3600	38.61	+5.41%	0	0
KOMB WARCALL 3300	56.04	+4.59%	0	0
ERSTE WARCALL 450	33.17	+4.24%	0	0
O2 WARCALL 390	19.55	+3.44%	0	0
CEZ TL 520	203.50	+3.39%	0	0
ERSTE WARCALL 370	69.47	+3.27%	0	0
O2 WARCALL 430	6.02	+3.26%	0	0
ERSTE WARCALL 410	48.55	+3.06%	0	0
KOMB TL 2300	141.01	+2.75%	0	0
CEZ TL 450	275.10	+2.50%	0	0
NWR WARCALL 140	3.51	+2.33%	0	0
KOMB TL 2000	171.68	+2.25%	0	0
NWR WARCALL 150	2.29	+2.23%	0	0
ERSTE TL 220	177.29	+2.09%	0	0
BRENT TS 151,07	123.16	+1.46%	0	0
‹‹ First 60     Next 20 ›