The Prague Stock Exchange and RM-System - daily results dne 4.8.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.8.2014 7.8.2014 6.8.2014 5.8.2014 4.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 284.30 | +6.56% | 0 | 0 | ||||||||||
EB DAX IC1 | 388.30 | +5.03% | 0 | 0 | ||||||||||
CPI FIM | 11.85 | +4.87% | 118 320 | 10 211 | 11.90 | +2.59% | 223 410 | 19 234 | ||||||
CEZ TS 980 | 205.10 | +3.27% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 34.60 | +2.82% | 280 030 | 8 200 | ||||||||||
EB SIL TS5 | 13.25 | +2.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 269.60 | +2.43% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 55.20 | +1.75% | 0 | 0 | ||||||||||
KOMB TL 2300 | 258.00 | +1.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 290.50 | +1.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 550.00 | +1.13% | 244 265 720 | 53 604 | 4 550.00 | +0.66% | 238 078 | 52 | ||||||
EB GLD TS6 | 400.70 | +1.11% | 0 | 0 | ||||||||||
CECEXT | 289.80 | +1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 604.30 | +0.68% | 0 | 0 | ||||||||||
E4U | 74.00 | +0.68% | 12 580 | 170 | 73.50 | 0.00% | 3 675 | 50 | ||||||
INDUSTRY BASKET | 235.40 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 271.00 | +0.53% | 0 | 0 | ||||||||||
BRENT TL+ | 165.95 | +0.48% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 067.00 | +0.47% | 0 | 0 | ||||||||||
BRENT TL | 183.25 | +0.44% | 0 | 0 | ||||||||||
|