The Prague Stock Exchange and RM-System - daily results dne 4.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2021  9.8.2021  6.8.2021  5.8.2021 4.8.2021

The Prague Sotck Exchange and RM-System - daily results - 4.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	8.13	+12.60%	0	0
EB CBK TS05	9.51	+11.10%	0	0
EB ADIDAS TL03	213.57	+9.61%	170 729	840
EB SILVER TL09	97.29	+9.20%	0	0
EB WTI TS14	266.08	+8.43%	0	0
EB INFINEON TL04	39.19	+7.31%	201 320	5 033
EB NG TL02	39.60	+6.14%	0	0
EB HENKEL TL03	41.18	+5.70%	0	0
EB GLD TL10	803.10	+5.39%	240 930	300
EB CBK TS03	20.70	+4.76%	0	0
EB WTI TS12	455.77	+4.63%	0	0
EB INFINEON TL03	59.50	+4.62%	0	0
EB EGB TS09	22.31	+4.06%	0	0
PILULKA LÉKÁRNY	1 410.00	+3.68%	1 184 400	840	1 405.00	+1.07%	979 660	701
EB CEZ TL12	28.97	+3.58%	0	0
EB ADIDAS TL01	528.28	+3.56%	0	0
UNIQA INS	191.80	+3.12%	38 090	200
EB GLD TL9	1 255.10	+3.11%	0	0
EB SILVER TL08	268.41	+2.95%	0	0
EB CEZ TL11	40.57	+2.53%	0	0
‹‹ First 60     Next 20 ›