The Prague Stock Exchange and RM-System - daily results dne 5.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2023  10.1.2023  9.1.2023  6.1.2023 5.1.2023

The Prague Sotck Exchange and RM-System - daily results - 5.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL09	6.55	+37.32%	24 150	5 000
EB MONETA TL05	11.92	+12.24%	0	0
EB SILVER TS09	160.69	+11.74%	0	0
EB RWE TL02	15.98	+8.63%	0	0
EB VOLKSWAGEN TL06	112.99	+7.59%	0	0
PILULKA LÉKÁRNY	750.00	+7.14%	337 500	450	755.00	+7.85%	227 635	308
EB BMW TL05	71.90	+6.95%	0	0
EB GOLD TS11	799.01	+6.25%	0	0
EB HENKEL TL05	43.00	+5.47%	0	0
EB ADIDAS TL05	130.89	+5.44%	0	0
EB MERCEDES TL01	47.89	+4.77%	0	0
EB SAP TL03	67.49	+4.65%	0	0
EB VOW TL04	202.30	+4.29%	0	0
EB OMV TL04	57.10	+4.03%	0	0
EB EGB TL14	24.39	+4.01%	0	0
EB EURUSD TS03	34.73	+3.86%	0	0
EB BMW TL03	132.94	+3.84%	0	0
EB NG TS03	192.24	+3.57%	0	0
E.ON	237.10	+3.54%	7 113	30
EB DBK TS03	10.94	+3.50%	0	0
‹‹ First 60     Next 20 ›