The Prague Stock Exchange and RM-System - daily results dne 5.10.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 140.00 | +13.34% | 21 400 | 10 | 1 950.00 | -0.12% | 11 705 | 6 | ||||||
| ALIACHEM | 10.31 | +7.95% | 2 062 | 200 | 9.70 | 0.00% | 1 820 | 187 | ||||||
| STČ ENERGETICKÁ | 1 743.00 | +5.00% | 0 | 0 | 1 721.00 | +0.93% | 29 208 | 17 | ||||||
| SKLÁRNY KAVALIER | 649.80 | +4.99% | 5 848 | 9 | 711.00 | 0.00% | 10 664 | 15 | ||||||
| PIVOVAR RADEGAST | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
| JČ PLYNÁRENSKÁ | 2 796.00 | +4.99% | 0 | 0 | 2 524.60 | -4.66% | 5 049 | 2 | ||||||
| APOLLÓN HOLDING | 19.15 | +4.98% | 0 | 0 | 20.00 | -6.54% | 24 207 | 1 149 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 487.00 | +4.98% | 0 | 0 | 2 703.90 | +3.66% | 221 078 | 84 | ||||||
| HOCHTIEF CZ A. S. | 278.50 | +4.97% | 0 | 0 | 291.00 | +0.17% | 0 | 0 | ||||||
| VODNÍ STAVBY | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +4.65% | 540 000 | 3 000 | 157.80 | +4.64% | 98 663 | 610 | ||||||
| JČ ENERGETIKA | 3 250.00 | +4.33% | 13 000 | 4 | 3 303.00 | +3.21% | 107 575 | 33 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +4.22% | 2 220 | 3 | 744.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +3.36% | 477 974 | 266 | 1 732.10 | -2.41% | 52 258 | 30 | ||||||
| TATRA | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.90 | +2.91% | 1 295 | 12 | 114.30 | -0.17% | 3 429 | 30 | ||||||
| METROSTAV | 144.90 | +2.40% | 384 770 | 2 700 | 134.90 | +7.31% | 48 872 | 376 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | +2.08% | 957 177 | 11 400 | 83.60 | +1.08% | 477 224 | 5 728 | ||||||
| PF PROSPERITY 1.IN | 300.00 | +1.72% | 120 000 | 400 | 290.10 | +0.97% | 218 783 | 739 | ||||||
| O2 C.R. | 514.20 | +1.70% | 273 965 182 | 537 306 | 507.10 | +0.95% | 586 030 | 1 160 | ||||||
| ||||||||||||||
