The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 65.10 | +5.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
| VET ASSETS | 93.11 | +4.99% | 0 | 0 | 100.30 | 0.00% | 9 947 | 99 | ||||||
| PRAZSKE SLUZBY | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | +4.94% | 5 025 | 10 | 450.10 | 0.00% | 3 601 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| O2 C.R. | 518.90 | +1.62% | 153 108 180 | 296 132 | 518.30 | +1.36% | 1 970 638 | 3 769 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
| ČEZ | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||||
| TATRA | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +0.58% | 14 879 970 | 72 500 | 203.20 | -0.87% | 342 580 | 1 700 | ||||||
| ČESKÉ RADIOKOMUN. | 1 574.00 | +0.38% | 29 242 160 | 18 565 | 1 575.00 | -1.25% | 63 065 | 40 | ||||||
| IF BOHATSTVÍ | 1 525.00 | +0.32% | 486 040 | 320 | 1 510.10 | 0.00% | 96 599 | 64 | ||||||
| KOMERČNÍ BANKA | 832.10 | +0.31% | 33 759 913 | 40 235 | 840.00 | 0.00% | 169 336 | 199 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | +0.24% | 956 | 18 | 54.20 | +0.37% | 2 809 | 52 | ||||||
| ČMD | 33.56 | +0.23% | 3 020 | 90 | 40.00 | 0.00% | 840 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||||
| AG7 OPF | 1 510.00 | +0.13% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.90 | +0.07% | 316 752 | 480 | 661.20 | +0.45% | 183 013 | 277 | ||||||
| UNIPETROL | 63.40 | +0.04% | 35 857 058 | 562 403 | 63.50 | +2.09% | 630 866 | 9 921 | ||||||
| ||||||||||||||
