The Prague Stock Exchange and RM-System - daily results dne 5.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	101.85	+17.68%	18 043	179
EB VIG TL02	15.85	+8.93%	0	0
EB DBK TL01	8.05	+7.33%	24 624	3 240
EB GLD TS7	558.00	+7.31%	0	0
EB SIL TS5	19.25	+6.65%	0	0
EB EGB TL7	26.85	+5.29%	0	0
EB BMW TL01	54.50	+5.21%	0	0
EB O2 TS01	3.85	+4.05%	0	0
EB EGB TL5	35.10	+4.00%	0	0
EB USDCZK TS08	23.55	+3.74%	0	0
EB WTI TL12	481.60	+3.21%	0	0
ERSTE TL 220	505.50	+2.70%	282 726	565
EB VOW TL01	110.25	+2.61%	0	0
EB WTI TL13	602.80	+2.52%	0	0
BIGBOARD 4,50/22	101.90	+2.00%	835 259	800 000
ERSTE GROUP BANK A	724.00	+1.89%	231 700 247	321 415	722.00	+1.13%	6 087 586	8 459
VIG	492.10	+1.88%	37 650 519	76 280	493.00	+1.46%	1 069 421	2 178
EB CEZ TS6	17.90	+1.70%	9 871	535
EB PX TL01	27.95	+1.45%	0	0
CETV	56.10	+1.45%	741 500	13 289	55.50	0.00%	166 330	3 000
‹‹ First 60     Next 20 ›