The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 34.32 | +10.00% | 0 | 0 | +7.52% | 0 | ||||||||
| ALIBONA LITOVEL | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| COLORBETON | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
| EKOPROJEKT PRAHA | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
| LINETA | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
| ||||||||||||||
