The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 109.72 | +5.00% | 0 | 0 | 115.00 | -0.86% | 80 892 | 708 | ||||||
| VET ASSETS | 59.71 | +4.99% | 0 | 0 | 65.40 | -8.01% | 13 088 | 197 | ||||||
| BIOCEL | 485.90 | +4.99% | 0 | 0 | 563.50 | +2.34% | 122 654 | 218 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.81 | +4.99% | 0 | 0 | 100.10 | +1.83% | 142 958 | 1 363 | ||||||
| STČ PLYNÁRENSKÁ | 2 425.00 | +4.98% | 0 | 0 | 3 344.80 | +9.99% | 56 838 | 17 | ||||||
| ARCELORMITTAL | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| ČESKÁ ZBROJOVKA | 365.50 | +4.40% | 1 981 410 | 5 342 | 386.10 | 0.00% | 24 697 | 64 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | +3.23% | 8 960 | 40 | 225.00 | -0.04% | 53 574 | 238 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +1.87% | 311 659 | 231 | 1 320.20 | +0.61% | 287 437 | 218 | ||||||
| P.I.F. | 900.00 | +1.66% | 386 100 | 429 | 884.10 | -1.21% | 802 630 | 903 | ||||||
| ČESKÝ UPF | 1 179.00 | +0.77% | 35 370 | 30 | 1 142.40 | 0.00% | 76 726 | 67 | ||||||
| KOMERČNÍ BANKA | 1 042.00 | +0.77% | 92 356 136 | 88 936 | 1 032.10 | +0.84% | 1 267 557 | 1 231 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.76% | 9 900 | 15 | 652.00 | -1.06% | 365 597 | 561 | ||||||
| PHILIP MORRIS ČR A | 7 425.00 | +0.73% | 55 027 980 | 7 439 | 7 304.30 | +0.05% | 43 807 | 6 | ||||||
| O2 C.R. | 326.20 | +0.46% | 139 347 371 | 427 169 | 323.20 | +0.09% | 1 072 866 | 3 267 | ||||||
| IF OBCHODU | 1 083.00 | +0.09% | 10 830 | 10 | 1 061.60 | +0.04% | 108 243 | 102 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 589 | 971 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.50 | +1.04% | 20 762 | 533 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| ||||||||||||||
