The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
| ČSAD SLANÝ | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
| EGO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
| EKOSTAVBY KAPLICE | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 37.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 79.38 | +5.00% | 1 905 | 24 | 87.50 | -4.89% | 1 838 | 21 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.50 | +5.00% | 1 617 | 14 | 95.00 | +5.72% | 904 | 9 | ||||||
| LECOTEX | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 83.79 | +5.00% | 3 687 | 44 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 68.25 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| LESY KAPLICE | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
| PIVOV.LOUNY | 158.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| PIVOV.VRATISLAVICE | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 42.00 | +5.00% | 0 | 0 | 45.00 | -3.51% | 825 | 19 | ||||||
| SALMA | 61.74 | +5.00% | 0 | 0 | 54.00 | -8.47% | 1 350 | 25 | ||||||
| SČC | 31.50 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ||||||||||||||
