The Prague Stock Exchange and RM-System - daily results dne 5.2.1999

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.1999  10.2.1999  9.2.1999  8.2.1999 5.2.1999

The Prague Sotck Exchange and RM-System - daily results - 5.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GENOSERVIS	52.71	+5.00%	0	0	52.00	0.00%	0	0
OMNIPOL	55.65	+5.00%	0	0	91.10	+7.17%	16 070	181
SEVEROČ. VOD.A KAN	1 092.00	+5.00%	0	0	792.50	-4.98%	1 585	2
SLEZAN FRÝDEK-MÍS.	87.78	+5.00%	0	0	89.00	-8.24%	12 019	136
ALIACHEM	94.50	+5.00%	1 890	20	86.30	-3.14%	24 866	283
SPOFA	78.66	+4.99%	0	0	85.00	+4.93%	425	5
MOTORPAL	140.33	+4.99%	5 613	40	145.00	+9.02%	5 655	39
OBAL ROZKOŠ	136.19	+4.99%	0	0	190.00	0.00%	2 850	15
BANKOVNÍ HOLDING	458.00	+4.99%	22 442	49	454.00	+0.88%	80 613	171
PIVOV.STAROBRNO	366.70	+4.98%	0	0	500.00	+1.11%	2 500	5
ZBROJOVKA BRNO	77.85	+4.98%	0	0	74.30	-8.27%	59 466	715
LÁZNĚ LUHAČOVICE	442.00	+4.98%	0	0	455.10	+0.02%	3 641	8
SPOLEK CH.HUT.VÝR.	58.33	+4.98%	0	0	57.20	+0.17%	3 414	60
ŠKODA PRAHA	606.30	+4.98%	0	0	750.00	-1.96%	1 233 983	1 660
TEXTILANA	27.41	+4.97%	0	0	31.20	+0.64%	437	14
VLNAP	33.73	+4.97%	0	0	30.30	-2.57%	1 515	50
STOCK PLZEŇ	2 467.00	+4.97%	12 335	5	2 650.00	+4.37%	15 139	6
INGSTAV OSTRAVA	23.40	+4.97%	0	0	15.50	-3.12%	0	0
MAGNETON	22.00	+4.96%	198	9	24.40	-6.15%	244	10
JM ENERGETIKA	2 010.00	+4.74%	36 180	18	1 950.00	+2.09%	118 591	60
‹‹ First 60     Next 20 ›