The Prague Stock Exchange and RM-System - daily results dne 5.2.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2014  10.2.2014  7.2.2014  6.2.2014 5.2.2014

The Prague Sotck Exchange and RM-System - daily results - 5.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	537.20	+3.63%	0	0
ERSTE GROUP BANK A	756.20	+2.61%	100 208 326	132 719	758.90	+2.76%	2 652 701	3 507
EB DAX IC1	452.10	+1.80%	0	0
GOLD TURBO LONG	1 273.00	+1.76%	0	0
NWR	17.55	+1.74%	2 009 563	114 835	17.50	+1.15%	368 722	21 098
STOCK	97.50	+1.19%	578 491	5 927	96.60	+1.68%	47 980	500
CEZ TS 980	336.20	+1.14%	0	0
CEZ TS 1050	401.70	+0.96%	0	0
CEETX TL 800	138.80	+0.84%	0	0
ROTX INDEX LONG	2 255.00	+0.80%	0	0
GOLD	2 569.00	+0.75%	0	0
S-BOX DIMAX	730.40	+0.69%	0	0
KOMB TL 2300	221.30	+0.64%	0	0
UNIPETROL	152.90	+0.59%	1 114 170	7 306	153.30	+0.86%	15 022	98
KOMB TL 2000	253.30	+0.56%	0	0
SETX INDEX LONG	273.80	+0.55%	0	0
KOMERČNÍ BANKA	4 340.00	+0.46%	79 533 061	18 323	4 375.80	+0.17%	855 239	196
CEETX INDEX LONG	332.70	+0.45%	0	0
RDX	344.30	+0.44%	0	0
CECEXT	286.40	+0.32%	0	0
‹‹ First 60     Next 20 ›