The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 132.30 | +5.00% | 0 | 0 | 124.00 | +2.00% | 3 224 | 26 | ||||||
| AVIA KUTNÁ HORA | 273.00 | +5.00% | 0 | 0 | 285.60 | -2.00% | 4 709 | 16 | ||||||
| ČKD ELTECHNIKA | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
| ČSAD AUTOBUSY PLZ. | 190.05 | +5.00% | 6 462 | 34 | 184.00 | +4.00% | 31 996 | 183 | ||||||
| ELITE | 97.65 | +5.00% | 16 405 | 168 | 96.00 | +3.00% | 3 936 | 41 | ||||||
| KERAMOST | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 588.00 | +5.00% | 108 780 | 185 | 580.00 | +4.00% | 14 500 | 25 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| MOTOR JIKOV | 105.00 | +5.00% | 1 050 | 10 | 94.50 | -4.00% | 1 890 | 20 | ||||||
| MOTORPAL | 152.25 | +5.00% | 40 346 | 265 | 140.00 | +2.00% | 16 988 | 124 | ||||||
| PS PARDUBICE | 187.53 | +5.00% | 0 | 0 | 185.00 | +5.00% | 7 056 | 39 | ||||||
| SČC | 74.55 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 600 | 88 | ||||||
| SPIF VŠEOBECNÝ | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
| SPIF VÝNOSOVÝ | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
| STAVIVA | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 105.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
| VIGONA | 162.75 | +5.00% | 24 413 | 150 | 158.00 | +8.00% | 1 896 | 12 | ||||||
| VÚ BAVLNÁŘSKÝ | 378.00 | +5.00% | 13 986 | 37 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
