The Prague Stock Exchange and RM-System - daily results dne 5.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 20.25 | +6.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 51.05 | +5.80% | 0 | 0 | ||||||||||
| CETV | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
| BRENT TL+ | 72.99 | +3.83% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 361.00 | +3.42% | 0 | 0 | ||||||||||
| HTX TL 1800 | 538.30 | +3.26% | 0 | 0 | ||||||||||
| BRENT TL | 88.05 | +3.16% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.02 | +2.75% | 14 892 | 81 | 186.50 | 0.00% | 0 | 0 | ||||||
| CECE OIL TL 500 | 183.40 | +2.69% | 0 | 0 | ||||||||||
| NWR | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | ||||||
| NWN | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | ||||||
| BRENT CRUDE OIL | 75.70 | +1.88% | 258 300 | 3 500 | ||||||||||
| ERSTE TL 6,5 | 55.40 | +1.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.80 | +1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
| CEETX TL 800 | 154.81 | +1.71% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 168.51 | +1.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.40 | +1.26% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 191.00 | +1.18% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR10 | 710.10 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
