The Prague Stock Exchange and RM-System - daily results dne 5.4.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2012  10.4.2012  6.4.2012 5.4.2012  4.4.2012

The Prague Sotck Exchange and RM-System - daily results - 5.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	21.33	+10.75%	0	0
O2 WARPUT 350	41.37	+9.62%	0	0
ERSTE WARPUT 290	20.30	+8.38%	0	0
ERSTE WARPUT 330	32.81	+7.64%	0	0
BRENT TS 151,07	77.11	+6.61%	227 220	3 000
CEZ WARPUT 600	21.20	+5.42%	108 528	4 800
CEZ WARPUT 670	41.65	+4.73%	0	0
O2 TS 500	121.76	+4.48%	0	0
CEZ TS 980	188.53	+3.84%	0	0
O2 TS 540	161.77	+3.33%	0	0
CEZ TS 1050	257.90	+2.79%	0	0
BRENT INDEX SHORT	963.30	+2.59%	46 680	50
KITD, v likvidaci	138.75	+2.40%	4 268 092	31 319	139.00	+2.81%	194 732	1 420
KOMB WARCALL 3900	24.30	+1.55%	0	0
KOMB WARCALL 3600	36.49	+1.33%	0	0
GOLD TURBO LONG	1 912.00	+1.22%	0	0
KOMB WARCALL 3300	51.67	+1.21%	0	0
GOLD	3 080.00	+1.08%	0	0
RDX	378.80	+1.01%	0	0
DAX INDEX SHORT	1 328.00	+0.91%	0	0
‹‹ First 60     Next 20 ›