The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 50.40 | +5.00% | 20 664 | 410 | 48.00 | +2.40% | 22 328 | 456 | ||||||
| RMS MEZZANINE | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
| SVIT ZLÍN | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
| TATRA | 73.50 | +5.00% | 9 114 | 124 | 70.00 | -0.21% | 7 691 | 110 | ||||||
| AGROBANKA PRAHA | 8.61 | +5.00% | 17 220 | 2 000 | 8.00 | -3.93% | 42 939 | 5 324 | ||||||
| ST.DLUHOP. VAR/02 | 92.61 | +5.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 107.49 | +4.99% | 0 | 0 | 90.00 | -18.91% | 7 050 | 84 | ||||||
| ZBROJOVKA BRNO | 63.01 | +4.99% | 630 | 10 | 62.00 | -0.84% | 2 320 | 38 | ||||||
| SEVT | 144.88 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 114.92 | +4.99% | 5 286 | 46 | 118.00 | +9.51% | 3 084 | 26 | ||||||
| FEZKO SERVIS | 130.28 | +4.99% | 0 | 0 | 188.00 | +9.45% | 7 487 | 40 | ||||||
| APOLLÓN HOLDING | 15.56 | +4.99% | 17 272 | 1 110 | 15.20 | -0.26% | 11 322 | 755 | ||||||
| CEMENT HRANICE | 2 125.00 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| JANKA | 65.83 | +4.99% | 0 | 0 | 84.00 | -7.80% | 10 681 | 131 | ||||||
| LINASET | 55.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 181.12 | +4.99% | 362 240 | 2 000 | 175.20 | +1.35% | 72 785 | 420 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| KABLO ELEKTRO | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
| INGSTAV UHER.HRAD. | 590.00 | +4.98% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
| TEREOS TTD | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
| ||||||||||||||
