The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 20.40 | +79.10% | 313 600 | 18 000 | ||||||||||
| GOLD TS 1319,6 | 299.50 | +19.47% | 30 900 | 100 | ||||||||||
| BRENT TS 151,07 | 177.90 | +8.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 850.00 | +8.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 948.70 | +4.97% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 110.02 | +2.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 744.00 | +2.95% | 0 | 0 | ||||||||||
| GOLD | 2 369.00 | +1.41% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
| CSS INDEX CERT | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.10 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 559.00 | +0.19% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.54 | +0.12% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.85 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 016 978 | 285 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
