The Prague Stock Exchange and RM-System - daily results dne 5.5.2015
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 678.00 | +8.19% | 0 | 0 | ||||||||||
BRENT TL+ | 89.95 | +5.27% | 0 | 0 | ||||||||||
BRENT TL | 110.80 | +4.18% | 0 | 0 | ||||||||||
EB GLD TL8 | 431.60 | +3.87% | 42 740 | 100 | ||||||||||
EB WTI BC4 | 763.90 | +3.48% | 37 985 | 50 | ||||||||||
RDX | 346.40 | +3.22% | 0 | 0 | ||||||||||
EB WTI BC3 | 879.50 | +2.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 963.00 | +2.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 89.75 | +2.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 600.70 | +2.61% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.40 | +2.40% | 0 | 0 | ||||||||||
O2 C.R. | 205.00 | +1.69% | 48 260 019 | 236 887 | 203.80 | +1.14% | 229 645 | 1 135 | ||||||
EB USDCZK TS7 | 32.05 | +1.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 349.00 | +1.28% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
GOLD | 2 938.00 | +0.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.75 | +0.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.50 | +0.43% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.10 | +0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 933.00 | +0.41% | 0 | 0 | ||||||||||
|