The Prague Stock Exchange and RM-System - daily results dne 5.5.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
| VERBUND | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
| EB O2 TL03 | 5.82 | +12.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.13 | +11.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.71 | +7.74% | 0 | 0 | ||||||||||
| OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
| EB O2 TL02 | 10.02 | +7.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.52 | +7.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 146.60 | +6.61% | 0 | 0 | ||||||||||
| SHELL | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
| EB MONET TL04 | 14.68 | +6.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | ||||||
| EB RWE TL01 | 51.46 | +5.43% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
| EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
| EB DAX TL15 | 949.91 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.60 | +3.53% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | ||||||
| PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
| EB EURCZK TS15 | 20.69 | +3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
