The Prague Stock Exchange and RM-System - daily results dne 5.6.1995

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA	178.50	+5.00%	33 380	187	170.00	0.00%	7 065	42
ČESKÁ GUMÁR.SPOL.	181.65	+5.00%	290 640	1 600	176.00	-7.00%	12 903	72
BETA OLOMOUC	210.00	+5.00%	0	0		+7.00%	0	0
BOHEMIA-LÁZNĚ	399.00	+5.00%	5 985	15	390.00	+8.00%	5 850	15
BYTOSTAV PORUBA	630.00	+5.00%	0	0		0.00%	0	0
ČESKÉ CUKROVARY	49.35	+5.00%	0	0		+2.00%	0	0
PCB BENEŠOV	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
EGRETTA KOLÍN.DOP.	63.00	+5.00%	0	0		0.00%	0	0
SECO TRANS	78.75	+5.00%	0	0	90.00	-2.00%	2 880	32
ENERG. STROJ. BRNO	84.00	+5.00%	1 008	12		0.00%	0	0
FEZKO SERVIS	143.85	+5.00%	2 589	18		+6.00%	0	0
FINOP HOLDING	120.75	+5.00%	15 698	130	110.00	-3.00%	5 987	52
FOND UNIVERSUM	798.00	+5.00%	23 940	30
GRAFIATISK	315.00	+5.00%	0	0		0.00%	0	0
CHEPOS BRNO	147.63	+5.00%	0	0		-6.00%	0	0
JÄKL KARVINÁ	210.00	+5.00%	8 400	40	210.00	-6.00%	2 325	11
KOH-I-NOOR PRAHA	57.75	+5.00%	4 909	85	62.50	+5.00%	250	4
KOVOPLAST CHLUMEC	231.00	+5.00%	0	0	231.00	0.00%	7 623	33
KRUŠNOHORSKÉ LESY	168.00	+5.00%	28 728	171	148.50	-2.00%	1 040	7
LESNÍ SPOL.PŘIMDA	100.80	+5.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›