The Prague Stock Exchange and RM-System - daily results dne 5.6.1996

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1996  10.6.1996  7.6.1996  6.6.1996 5.6.1996

The Prague Sotck Exchange and RM-System - daily results - 5.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEMOPETROL GROUP	1 270.00	+5.83%	5 382 280	4 392	1 252.00	+1.00%	621 812	513
HEDVA	65.10	+5.00%	5 859	90	56.00	-2.00%	3 213	54
HOTELOVÝ PORCEL.KV	127.89	+5.00%	0	0	126.50	+3.00%	1 736	14
ENERG. STROJ. BRNO	124.95	+5.00%	0	0	124.50	+4.00%	996	8
GEOINDUSTRIA	89.25	+5.00%	11 067	124	76.10	+1.00%	1 065	14
KLENOTY BRNO	39.69	+5.00%	1 588	40	40.90	+2.00%	941	23
KOVO CHEB	60.90	+5.00%	0	0	60.00	+4.00%	3 009	51
KOZAK KLATOVY	105.00	+5.00%	1 260	12	87.10	-3.00%	523	6
AGROSTROJ PROSTĚJ.	32.97	+5.00%	0	0		0.00%	0	0
BASK	1 050.00	+5.00%	21 000	20		-4.00%	0	0
UNIRELEX	10.71	+5.00%	12 317	1 150	10.00	-9.00%	11 900	1 190
DOM.POTŘ.UNI PLZEŇ	73.50	+5.00%	441	6	65.30	-7.00%	784	12
DOMA	44.10	+5.00%	5 468	124	42.00	0.00%	672	16
METALŠROT TLUMAČOV	105.00	+5.00%	1 890	18		+24.00%	0	0
LOMBARD INDUSTRIAL	116.55	+5.00%	4 662	40	111.00	+4.00%	3 745	35
RENTIÉRSKÝ HOLDING	116.55	+5.00%	1 399	12		0.00%	0	0
RUD	49.35	+5.00%	0	0	47.00	0.00%	705	15
SELEKTA	93.45	+5.00%	4 392	47	89.00	+7.00%	3 287	38
STATEK DALOVICE	58.80	+5.00%	0	0	74.10	0.00%	5 187	70
ŠKROBÁRNY HORAŽĎ.	141.75	+5.00%	19 845	140		0.00%	0	0
‹‹ First 60     Next 20 ›