The Prague Stock Exchange and RM-System - daily results dne 5.6.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2001  8.6.2001  7.6.2001  6.6.2001 5.6.2001

The Prague Sotck Exchange and RM-System - daily results - 5.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	39.90	+5.00%	0	0	42.30	0.00%	5 358	126
ETA	241.50	+5.00%	0	0	233.50	-0.63%	1 401	6
KERAMIKA HOB	911.40	+5.00%	0	0	1 120.00	+3.70%	5 600	5
STČ PLYNÁRENSKÁ	2 481.00	+4.99%	14 886	6	1 880.00	+5.35%	0	0
VET ASSETS	65.19	+4.99%	0	0	66.00	+6.10%	4 092	62
HOCHTIEF CZ A. S.	269.70	+4.98%	0	0	571.60	+0.74%	0	0
IVAX - CR	1 046.00	+4.95%	0	0	1 095.00	+5.47%	0	0
CHLUMČAN.KER.ZÁV.	1 300.00	+4.92%	0	0	1 860.00	+0.54%	53 701	29
P.I.F.	840.00	+1.08%	42 000	50	820.20	-1.07%	946 493	1 139
NKT CABLES	535.00	+0.94%	1 070	2	527.00	0.00%	52 700	100
IF BOHATSTVÍ	1 450.00	+0.62%	7 250	5	1 434.00	0.00%	247 652	172
PHILIP MORRIS ČR A	5 900.00	+0.34%	0	0	5 960.00	+1.36%	200 996	34
O2 C.R.	359.60	+0.30%	68 280 003	190 156	360.00	-1.31%	596 937	1 668
AG7 OPF	1 562.00	+0.12%	0	0
RŮST.OPF AKCIÍ	77 934.00	+0.08%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	138 140.00	+0.02%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 466.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
‹‹ First 60     Next 20 ›