The Prague Stock Exchange and RM-System - daily results dne 5.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	2.70	+26.17%	0	0
NWR WARCALL 165	1.63	+7.24%	0	0
CEZ WARCALL 900	7.08	+6.31%	0	0
O2 WARCALL 430	7.39	+6.03%	0	0
O2 WARCALL 470	3.28	+5.81%	0	0
NWR	96.40	+5.59%	38 248 574	404 267	96.70	+5.10%	2 179 338	22 960
NWR DISC 170CAP	9.66	+5.57%	0	0
NWR BON 165CAP	96.66	+5.49%	0	0
NWR DISC 155CAP	9.65	+5.46%	0	0
NWR BON 155CAP	96.59	+5.46%	0	0
CEZ WARCALL 820	19.58	+4.87%	0	0
O2 WARCALL 390	20.66	+4.29%	0	0
CEZ WARCALL 750	40.37	+4.05%	0	0
ERBA FUT JUN12	372.60	+3.62%	0	0
E4U	70.30	+3.38%	7 241	103	69.00	0.00%	0	0
ERSTE WARCALL 450	25.94	+3.35%	0	0
CEETX TL 800	78.23	+3.26%	0	0
ERSTE WARCALL 410	38.54	+2.99%	0	0
KITD, v likvidaci	59.20	+2.88%	2 143 250	36 658	60.80	+3.05%	73 408	1 238
KOMB WARCALL 3900	12.04	+2.73%	0	0
‹‹ First 60     Next 20 ›