The Prague Stock Exchange and RM-System - daily results dne 5.6.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 4.68 | +21.88% | 9 360 | 2 000 | ||||||||||
| EB IFX TL01 | 19.73 | +8.29% | 87 227 | 4 510 | ||||||||||
| MOL | 224.00 | +6.16% | 224 000 | 1 000 | ||||||||||
| EB EGB TS09 | 32.61 | +6.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.72 | +5.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.65 | +3.68% | 0 | 0 | ||||||||||
| EB DAX TS12 | 470.05 | +3.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | +2.70% | 1 279 242 | 3 387 | 381.00 | +2.14% | 296 208 | 789 | ||||||
| EB WTI TS12 | 518.40 | +2.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.31 | +2.38% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
| EB KOM TS02 | 40.34 | +2.20% | 6 051 | 150 | ||||||||||
| EB VOW TS03 | 108.19 | +2.17% | 0 | 0 | ||||||||||
| SHELL | 770.40 | +2.04% | 770 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +1.84% | 19 523 280 | 1 265 | 15 560.00 | +2.37% | 478 360 | 31 | ||||||
| EB DAX TS7 | 1 041.42 | +1.29% | 0 | 0 | ||||||||||
| HEINEKEN | 2 271.00 | +1.25% | 2 271 | 1 | ||||||||||
| O2 C.R. | 265.00 | +0.95% | 20 758 236 | 78 334 | 266.00 | -6.67% | 1 526 582 | 5 752 | ||||||
| EB WTI TS8 | 1 102.09 | +0.92% | 0 | 0 | ||||||||||
| FORTUNA | 197.50 | +0.77% | 167 446 | 848 | 197.50 | -0.50% | 65 268 | 331 | ||||||
| ||||||||||||||
