The Prague Stock Exchange and RM-System - daily results dne 5.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2019  10.6.2019  7.6.2019  6.6.2019 5.6.2019

The Prague Sotck Exchange and RM-System - daily results - 5.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	20.18	+29.53%	0	0
EB USDCZK TS12	10.98	+20.66%	0	0
EB SIL TL07	36.98	+12.74%	62 644	1 694
EB SAP TL01	94.99	+11.77%	0	0
EB EURCZK TS11	7.86	+10.39%	0	0
EB INFINEON TL02	4.68	+10.12%	0	0
EB EURCZK TS12	11.42	+7.63%	0	0
EB GLD TL9	444.29	+7.53%	44 429	100
RCB KOMB X2 L OE	881.01	+6.32%	0	0
EB EURUSD TL01	17.50	+6.25%	0	0
EB VIG TL02	28.54	+6.25%	0	0
EB GBPCZK TS05	20.52	+5.61%	0	0
EB VOW TL01	170.66	+4.92%	0	0
EB DAI TL02	32.42	+3.78%	0	0
EB OMV TL01	43.46	+3.11%	0	0
EB CBK TL02	4.39	+3.05%	0	0
CETV	89.00	+2.89%	8 626 281	97 627	89.10	+3.24%	412 764	4 667
EB KOM TL5	135.86	+2.64%	0	0
EB EGB TL09	22.50	+2.27%	115 928	5 100
EB ADIDAS TL01	366.01	+2.09%	0	0
‹‹ First 60     Next 20 ›