The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA - LIBÍN | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 49.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BRANO | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
| CUKROVAR VRBÁTKY | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 68.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 62.92 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INVESTIM IF | 48.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| KARLOVAR. SILNICE | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| LESY KÁCOV | 121.00 | +10.00% | 0 | 0 | 109.80 | -5.00% | 1 098 | 10 | ||||||
| MASOKOMB.MARTINOV | 169.40 | +10.00% | 10 333 | 61 | 131.00 | -2.00% | 393 | 3 | ||||||
| MEVA | 114.40 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
