The Prague Stock Exchange and RM-System - daily results dne 5.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2003  8.8.2003  7.8.2003  6.8.2003 5.8.2003

The Prague Sotck Exchange and RM-System - daily results - 5.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	20.87	+4.98%	0	0	27.00	+9.75%	67 824	2 512
ERSTE GROUP BANK A	2 495.00	+0.04%	6 214 000	2 500
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	204 991 667	20 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	49 788 889	5 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	482 066 528	50 000
ČEZ 3,35/08	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	58 991 333	60
TATRA	39.80	0.00%	0	0	41.00	+2.50%	0	0
‹‹ First 60     Next 20 ›