The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	25.25	+9.07%	0	0
EB DAX TL9	872.00	+6.28%	231 812	272
BRENT TL+	43.45	+5.33%	96 560	2 200
CEZ TS 980	135.50	+5.00%	0	0
EB DAX TL8	1 079.00	+4.96%	0	0
NWR	0.23	+4.55%	930 355	4 221 315	0.30	0.00%	3 165	10 550
EB USDCZK TL3	49.95	+4.28%	0	0
EB WTI TL9	273.30	+4.07%	0	0
BRENT TL	64.70	+3.85%	1 964	30
CEZ TS 1050	198.10	+3.37%	0	0
RDX	285.80	+3.18%	0	0
CETV	59.35	+2.77%	1 883 732	31 951	59.40	+1.54%	647 350	11 000
EB GLD TS6	892.90	+2.74%	0	0
BRENT CRUDE OIL	65.80	+2.41%	0	0
EB GLD TS7	1 133.00	+2.35%	0	0
EB ADIDAS BC1	1 035.00	+2.07%	51 750	50
BIGBOARD 4,50/22	105.00	+1.94%	606 148	570 000
EB WTI BC7	827.80	+1.71%	0	0
ERSTE TL 220	532.90	+1.70%	0	0
DAX INDEX LONG	3 146.00	+1.68%	0	0
‹‹ First 60     Next 20 ›