The Prague Stock Exchange and RM-System - daily results dne 5.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2020  10.8.2020  7.8.2020  6.8.2020 5.8.2020

The Prague Sotck Exchange and RM-System - daily results - 5.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	316.72	+19.39%	31 320	100
EB BMW TS04	36.59	+19.19%	0	0
EB LUFTHANSA TL03	9.05	+13.27%	0	0
EB EURUSD TL03	27.95	+12.38%	0	0
EB OMV TL03	28.40	+11.86%	0	0
EB MONET TL04	16.99	+10.40%	0	0
EB WTI TL20	518.22	+8.72%	258 440	512
EB USDCZK TS14	47.51	+8.72%	0	0
EB GLD TL10	1 453.99	+8.71%	0	0
EB SIL IC02	593.18	+8.50%	0	0
EB GBPCZK TS06	33.11	+6.88%	0	0
EB WTI TL19	628.24	+6.73%	0	0
EB BMW TS02	94.16	+6.36%	0	0
EB GLD TL9	1 842.53	+6.32%	0	0
EB CEZ TL11	21.40	+5.68%	0	0
EB KOM TL09	15.02	+5.63%	0	0
EB EURCZK TS16	22.02	+4.76%	11 475	500
EB CEZ TL08	26.49	+4.54%	0	0
EB CEZ TL09	30.09	+3.97%	0	0
EB WTI IC03	659.73	+3.70%	9 076 238	13 685
‹‹ First 60     Next 20 ›