The Prague Stock Exchange and RM-System - daily results dne 5.9.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 134.41 | +7.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 788.00 | +5.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.50 | +4.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 244.00 | +3.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 076.00 | +2.87% | 0 | 0 | ||||||||||
| GOLD | 3 306.00 | +2.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 707.00 | +1.01% | 14 537 006 | 1 366 | 10 650.00 | -0.65% | 1 012 325 | 96 | ||||||
| PX INDEX CERT. | 102.38 | +0.23% | 100 980 | 1 000 | 105.00 | -0.85% | 94 500 | 900 | ||||||
| GOLD INDEX SHORT | 469.70 | +0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.65 | +0.11% | 91 300 | 1 000 | ||||||||||
| KOMODITY PLUS | 991.70 | +0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
