The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
| UNIPETROL | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
| ČEZ | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
| ČESKÉ RADIOKOMUN. | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
| VÍTKOVICE | 33.60 | +5.00% | 0 | 0 | 33.10 | -1.48% | 145 827 | 4 299 | ||||||
| OBCHODNÍ SLADOVNY | 123.76 | +4.99% | 0 | 0 | 175.00 | -7.89% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 101.14 | +4.99% | 0 | 0 | 92.50 | +0.43% | 2 220 | 24 | ||||||
| PF AAA | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 929.00 | +4.98% | 0 | 0 | 3 983.20 | +5.13% | 35 849 | 9 | ||||||
| VET ASSETS | 87.54 | +4.98% | 0 | 0 | 85.30 | 0.00% | 3 071 | 36 | ||||||
| ZVVZ | 238.20 | +4.98% | 0 | 0 | 358.20 | +8.54% | 0 | 0 | ||||||
| OHL ŽS | 358.50 | +4.97% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 377.00 | +4.95% | 0 | 0 | 1 391.50 | -4.04% | 0 | 0 | ||||||
| ZETOR | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
| PROSPERITA IF | 448.00 | +4.79% | 2 240 | 5 | 455.00 | +3.40% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.56 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 164.00 | +3.88% | 95 731 845 | 590 232 | 161.60 | +1.57% | 2 734 940 | 18 022 | ||||||
| IPS SKANSKA | 152.05 | +2.21% | 7 504 800 | 50 200 | 150.00 | +2.04% | 6 450 | 43 | ||||||
| BANKOVNÍ HOLDING | 610.00 | +1.83% | 42 700 | 70 | 625.00 | +7.75% | 36 127 | 59 | ||||||
| ||||||||||||||
