The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
| UNIPETROL | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
| ČEZ | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
| ČESKÉ RADIOKOMUN. | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
| VÍTKOVICE | 33.60 | +5.00% | 0 | 0 | 33.10 | -1.48% | 145 827 | 4 299 | ||||||
| OBCHODNÍ SLADOVNY | 123.76 | +4.99% | 0 | 0 | 175.00 | -7.89% | 0 | 0 | ||||||
| PF AAA | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| ČS.PLAVBA LABSKÁ | 101.14 | +4.99% | 0 | 0 | 92.50 | +0.43% | 2 220 | 24 | ||||||
| ZVVZ | 238.20 | +4.98% | 0 | 0 | 358.20 | +8.54% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 929.00 | +4.98% | 0 | 0 | 3 983.20 | +5.13% | 35 849 | 9 | ||||||
| VET ASSETS | 87.54 | +4.98% | 0 | 0 | 85.30 | 0.00% | 3 071 | 36 | ||||||
| OHL ŽS | 358.50 | +4.97% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 377.00 | +4.95% | 0 | 0 | 1 391.50 | -4.04% | 0 | 0 | ||||||
| ZETOR | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
| PROSPERITA IF | 448.00 | +4.79% | 2 240 | 5 | 455.00 | +3.40% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.56 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 164.00 | +3.88% | 95 731 845 | 590 232 | 161.60 | +1.57% | 2 734 940 | 18 022 | ||||||
| IPS SKANSKA | 152.05 | +2.21% | 7 504 800 | 50 200 | 150.00 | +2.04% | 6 450 | 43 | ||||||
| BANKOVNÍ HOLDING | 610.00 | +1.83% | 42 700 | 70 | 625.00 | +7.75% | 36 127 | 59 | ||||||
| KOMERČNÍ BANKA | 652.50 | +1.39% | 186 636 933 | 285 871 | 685.00 | +8.18% | 5 265 395 | 8 001 | ||||||
| IF OBCHODU | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
| IP BANKA | 101.51 | +1.03% | 2 505 767 | 25 002 | 102.00 | +0.99% | 358 012 | 3 528 | ||||||
| ČKD PRAHA HOLDING | 40.00 | +1.01% | 12 000 | 300 | 38.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 569.50 | +0.77% | 292 911 252 | 516 400 | 562.50 | +0.44% | 1 434 712 | 2 551 | ||||||
| PF PRAVID.PŘ. 1.IN | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
| PF MAJETKU 1.IN | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 146.00 | +0.52% | 5 730 | 5 | 1 166.10 | +0.52% | 59 458 | 51 | ||||||
| KOMERČNÍ BANKA IF | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
| PIVOVAR RADEGAST | 3 349.00 | +0.48% | 6 698 | 2 | 3 209.00 | +0.31% | 65 440 | 20 | ||||||
| RŮST.OPF AKCIÍ | 73 346.00 | +0.46% | 73 346 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 566.00 | +0.32% | 355 958 | 228 | 1 562.20 | +0.26% | 215 277 | 138 | ||||||
| 1.IF ŽIVNOBANKA | 617.00 | +0.32% | 424 730 | 690 | 614.10 | +0.13% | 326 796 | 533 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 304.00 | +0.30% | 7 824 | 6 | 1 272.00 | -1.01% | 77 512 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 031.00 | +0.29% | 82 210 | 80 | 1 021.00 | -0.54% | 259 898 | 253 | ||||||
| RIF | 1 379.00 | +0.29% | 2 513 127 | 1 820 | 1 378.00 | +0.76% | 1 265 881 | 923 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
| IF BOHATSTVÍ | 1 433.00 | +0.20% | 476 750 | 334 | 1 425.50 | +0.31% | 146 645 | 103 | ||||||
| RŮST.OPF PEN.TRHU | 114 921.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 365.80 | +2.75% | 1 463 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 350.00 | -2.77% | 76 470 | 214 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| SETUZA | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 400.20 | -0.57% | 20 401 | 6 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 72.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 770.00 | 0.00% | 248 710 | 323 | 770.00 | +0.90% | 206 337 | 269 | ||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 778 | 16 | ||||||
| BIOCEL | 221.50 | 0.00% | 0 | 0 | 250.00 | +11.11% | 18 000 | 72 | ||||||
| LOVOCHEMIE LOVOS. | 102.23 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 121.80 | 0.00% | 207 425 | 1 703 | 118.40 | +0.25% | 87 718 | 727 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 12 880 | 80 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
