The Prague Stock Exchange and RM-System - daily results dne 6.1.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2014  9.1.2014  8.1.2014  7.1.2014 6.1.2014

The Prague Sotck Exchange and RM-System - daily results - 6.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	17.55	+3.24%	0	0
FORTUNA	123.10	+1.82%	785 355	6 442	123.60	+2.14%	520 282	4 255
STOCK	96.00	+1.27%	429 296	4 501	100.00	-16.66%	40 000	400
BRENT TS 151,07	74.20	+0.88%	148 500	2 000
NWR	24.85	+0.61%	2 292 750	92 992	24.90	+0.80%	896 356	36 333
O2 TS 500	139.20	+0.54%	0	0
CPI FIM	47.30	+0.53%	1 517 086	31 765	46.20	-2.74%	742 042	15 480
TMR	595.00	+0.51%	80 920	136
CEZ TS 980	320.80	+0.50%	0	0
O2 TS 540	177.35	+0.45%	0	0
CEZ TS 1050	386.40	+0.39%	0	0
PFNONWOVENS	599.00	+0.17%	2 437 133	4 094	598.00	+0.50%	166 900	280
ERSTE GROUP BANK A	700.70	+0.11%	42 317 182	60 326	700.00	-0.14%	242 091	346
DAX INDEX LONG	2 596.00	+0.04%	0	0
BRENT INDEX SHORT	926.30	+0.04%	0	0
ERSTE TL 220	481.10	+0.04%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	339 647 639	30 000	10 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	69.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›