The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
| PRAŽSKÉ PIVOVARY | 189.00 | +5.00% | 51 030 | 270 | 194.00 | +1.65% | 82 319 | 450 | ||||||
| PBS BRNO DIZ | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| PŘEROVSKÉ STROJÍR. | 174.93 | +5.00% | 0 | 0 | 183.00 | +4.92% | 13 596 | 76 | ||||||
| RAAB KARCH.STAVIVA | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
| TOMA | 30.87 | +5.00% | 0 | 0 | 39.00 | +7.06% | 3 490 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 194.04 | +5.00% | 254 192 | 1 310 | 192.30 | +4.35% | 158 976 | 833 | ||||||
| TYLEX LETOVICE | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| ZETOR | 59.85 | +5.00% | 0 | 0 | 57.10 | 0.00% | 628 | 11 | ||||||
| MORAVIA GLASS | 36.82 | +4.99% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
| ČKD DUKLA PRAHA | 79.00 | +4.99% | 57 354 | 726 | 66.00 | +4.32% | 1 881 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 589.00 | +4.99% | 0 | 0 | 523.00 | -1.53% | 14 874 | 26 | ||||||
| OTAVA-PATRIA | 127.61 | +4.99% | 0 | 0 | 111.50 | 0.00% | 446 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 157.00 | +4.99% | 8 099 | 7 | -9.94% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 274.00 | +4.98% | 13 700 | 50 | 235.00 | +3.07% | 11 045 | 47 | ||||||
| XAVEROV | 69.48 | +4.98% | 0 | 0 | +57.13% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
| K-T-V INVEST | 1 739.00 | +4.94% | 0 | 0 | 2 619.00 | -4.65% | 2 608 111 | 940 | ||||||
| ||||||||||||||
